| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.08.2024 | 16:21:43 | 80,36 | 100 |
| 15.08.2024 | 16:21:35 | 80,35 | 100 |
| 15.08.2024 | 16:21:29 | 80,32 | 55 |
| 15.08.2024 | 16:21:29 | 80,32 | 9 |
| 15.08.2024 | 16:21:29 | 80,32 | 36 |
| 15.08.2024 | 16:21:16 | 80,36 | 100 |
| 15.08.2024 | 16:21:09 | 80,35 | 63 |
| 15.08.2024 | 16:21:09 | 80,35 | 100 |
| 15.08.2024 | 16:21:09 | 80,32 | 75 |
| 15.08.2024 | 16:20:54 | 80,41 | 40 |
| 15.08.2024 | 16:20:42 | 80,39 | 19 |
| 15.08.2024 | 16:20:36 | 80,47 | 1 |