Hologic/ US4364401012 /
| 9/17/2024 9:59:59 PM | Chg. -0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.01USD | -0.83% | 63,329 Turnover: 5.2 mill. |
-Bid Size: - | -Ask Size: - | 19.05 bill.USD | - | 44.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:59:59 PM | 82.01 | 100 |
| 9/17/2024 | 9:59:58 PM | 82.03 | 100 |
| 9/17/2024 | 9:59:58 PM | 82.02 | 100 |
| 9/17/2024 | 9:59:58 PM | 82.02 | 100 |
| 9/17/2024 | 9:59:58 PM | 82.00 | 100 |
| 9/17/2024 | 9:59:56 PM | 82.00 | 13 |
| 9/17/2024 | 9:59:56 PM | 82.02 | 1 |
| 9/17/2024 | 9:59:55 PM | 82.00 | 14 |
| 9/17/2024 | 9:59:54 PM | 82.02 | 68 |
| 9/17/2024 | 9:59:53 PM | 82.00 | 100 |
| 9/17/2024 | 9:59:53 PM | 81.99 | 100 |
| 9/17/2024 | 9:59:53 PM | 81.97 | 100 |
| 9/17/2024 | 9:59:53 PM | 81.97 | 39 |
All quotes in USD
