Hologic/ US4364401012 /
| 2024-07-16 9:59:58 PM | Chg. +1.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.47USD | +1.45% | 34,699 Turnover: 2.72 mill. |
-Bid Size: - | -Ask Size: - | 18.31 bill.USD | - | 42.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:58 PM | 78.47 | 53 |
| 2024-07-16 | 9:59:58 PM | 78.47 | 87 |
| 2024-07-16 | 9:59:58 PM | 78.47 | 100 |
| 2024-07-16 | 9:59:58 PM | 78.47 | 86 |
| 2024-07-16 | 9:59:56 PM | 78.45 | 2 |
| 2024-07-16 | 9:59:55 PM | 78.46 | 4 |
| 2024-07-16 | 9:59:55 PM | 78.47 | 56 |
| 2024-07-16 | 9:59:55 PM | 78.47 | 1 |
| 2024-07-16 | 9:59:54 PM | 78.46 | 11 |
| 2024-07-16 | 9:59:54 PM | 78.47 | 100 |
| 2024-07-16 | 9:59:53 PM | 78.45 | 5 |
| 2024-07-16 | 9:59:50 PM | 78.45 | 4 |
| 2024-07-16 | 9:59:50 PM | 78.46 | 100 |
All quotes in USD
