Holcim AG/ CH0012214059 /
| 10/8/2024 5:31:15 PM | Chg. +0.88 | Volume | Bid5:31:15 PM | Ask5:31:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.28CHF | +1.07% | 153,811 Turnover: 12.75 mill. |
-Bid Size: - | -Ask Size: - | 47.05 bill.CHF | 3.38% | 15.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:31:15 PM | 82.96 | 11 |
| 10/8/2024 | 5:30:30 PM | 82.96 | 60 |
| 10/8/2024 | 5:30:30 PM | 82.96 | 553 |
| 10/8/2024 | 5:19:53 PM | 83.28 | 11 |
| 10/8/2024 | 5:19:52 PM | 83.30 | 44 |
| 10/8/2024 | 5:19:50 PM | 83.30 | 5 |
| 10/8/2024 | 5:19:50 PM | 83.30 | 166 |
| 10/8/2024 | 5:19:48 PM | 83.30 | 71 |
| 10/8/2024 | 5:19:25 PM | 83.28 | 183 |
| 10/8/2024 | 5:19:25 PM | 83.28 | 35 |
| 10/8/2024 | 5:19:25 PM | 83.28 | 73 |
| 10/8/2024 | 5:19:25 PM | 83.28 | 2 |
| 10/8/2024 | 5:19:25 PM | 83.28 | 72 |
All quotes in CHF
