| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:29:07 PM | 91.24 | 8 |
| 2024-11-12 | 1:26:32 PM | 91.23 | 9 |
| 2024-11-12 | 1:25:41 PM | 91.25 | 16 |
| 2024-11-12 | 1:25:12 PM | 91.26 | 1 |
| 2024-11-12 | 1:24:22 PM | 91.30 | 1 |
| 2024-11-12 | 1:23:02 PM | 91.26 | 2 |
| 2024-11-12 | 1:23:02 PM | 91.26 | 2 |
| 2024-11-12 | 1:22:33 PM | 91.26 | 3 |
| 2024-11-12 | 1:21:54 PM | 91.28 | 3 |
| 2024-11-12 | 1:21:54 PM | 91.28 | 7 |
| 2024-11-12 | 1:21:21 PM | 91.30 | 1 |
| 2024-11-12 | 1:20:53 PM | 91.32 | 1 |