Holcim AG/ CH0012214059 /
| 2024-07-30 5:31:30 PM | Chg. +0.34 | Volume | Bid5:31:30 PM | Ask5:31:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.82CHF | +0.42% | 104,522 Turnover: 8.55 mill. |
-Bid Size: - | -Ask Size: - | 46.53 bill.CHF | 3.41% | 15.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:31:30 PM | 82.04 | 56 |
| 2024-07-30 | 5:31:30 PM | 82.04 | 152 |
| 2024-07-30 | 5:31:30 PM | 82.04 | 848 |
| 2024-07-30 | 5:31:30 PM | 82.04 | 1,135 |
| 2024-07-30 | 5:31:30 PM | 82.04 | 2,335 |
| 2024-07-30 | 5:19:59 PM | 81.82 | 106 |
| 2024-07-30 | 5:19:58 PM | 81.86 | 21 |
| 2024-07-30 | 5:19:58 PM | 81.89 | 131 |
| 2024-07-30 | 5:19:42 PM | 81.96 | 35 |
| 2024-07-30 | 5:19:40 PM | 81.96 | 1 |
| 2024-07-30 | 5:19:40 PM | 81.96 | 31 |
| 2024-07-30 | 5:19:37 PM | 81.99 | 45 |
| 2024-07-30 | 5:19:34 PM | 81.99 | 26 |
All quotes in CHF
