Holcim AG/ CH0012214059 /
| 11/12/2024 11:41:34 AM | Chg. -1.02 | Volume | Bid11:43:30 AM | Ask11:44:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.16CHF | -1.11% | 28,754 Turnover: 2.63 mill. |
91.20Bid Size: 2 | 91.26Ask Size: 73 | 51.74 bill.CHF | 3.07% | 16.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 11:45:08 AM | 91.23 | 131 |
| 11/12/2024 | 11:45:01 AM | 91.23 | 131 |
| 11/12/2024 | 11:41:34 AM | 91.16 | 1 |
| 11/12/2024 | 11:41:29 AM | 91.18 | 3 |
| 11/12/2024 | 11:39:47 AM | 91.20 | 276 |
| 11/12/2024 | 11:38:39 AM | 91.24 | 13 |
| 11/12/2024 | 11:38:20 AM | 91.23 | 3 |
| 11/12/2024 | 11:35:54 AM | 91.18 | 10 |
| 11/12/2024 | 11:34:41 AM | 91.16 | 347 |
| 11/12/2024 | 11:31:51 AM | 91.18 | 212 |
| 11/12/2024 | 11:30:53 AM | 91.26 | 87 |
| 11/12/2024 | 11:29:07 AM | 91.27 | 332 |
| 11/12/2024 | 11:28:28 AM | 91.23 | 1 |
All quotes in CHF
