Holcim AG/ CH0012214059 /
| 02/08/2024 17:31:15 | Chg. -5.50 | Volume | Bid17:31:15 | Ask17:31:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.74CHF | -6.69% | 209,719 Turnover: 16.32 mill. |
-Bid Size: - | -Ask Size: - | 43.45 bill.CHF | 3.66% | 14.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:31:15 | 76.60 | 92 |
| 02/08/2024 | 17:31:15 | 76.60 | 92 |
| 02/08/2024 | 17:31:15 | 76.60 | 485 |
| 02/08/2024 | 17:19:54 | 76.74 | 52 |
| 02/08/2024 | 17:19:54 | 76.74 | 52 |
| 02/08/2024 | 17:19:40 | 76.75 | 26 |
| 02/08/2024 | 17:19:40 | 76.75 | 63 |
| 02/08/2024 | 17:18:56 | 76.74 | 52 |
| 02/08/2024 | 17:18:53 | 76.75 | 2 |
| 02/08/2024 | 17:18:53 | 76.75 | 6 |
| 02/08/2024 | 17:18:37 | 76.77 | 4 |
| 02/08/2024 | 17:18:37 | 76.77 | 104 |
| 02/08/2024 | 17:18:34 | 76.74 | 151 |
All quotes in CHF
