Holcim AG/ CH0012214059 /
| 2024-08-02 5:31:15 PM | Chg. -5.50 | Volume | Bid5:31:15 PM | Ask5:31:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.74CHF | -6.69% | 209,719 Turnover: 16.32 mill. |
-Bid Size: - | -Ask Size: - | 43.45 bill.CHF | 3.66% | 14.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:31:15 PM | 76.60 | 92 |
| 2024-08-02 | 5:31:15 PM | 76.60 | 92 |
| 2024-08-02 | 5:31:15 PM | 76.60 | 485 |
| 2024-08-02 | 5:19:54 PM | 76.74 | 52 |
| 2024-08-02 | 5:19:54 PM | 76.74 | 52 |
| 2024-08-02 | 5:19:40 PM | 76.75 | 26 |
| 2024-08-02 | 5:19:40 PM | 76.75 | 63 |
| 2024-08-02 | 5:18:56 PM | 76.74 | 52 |
| 2024-08-02 | 5:18:53 PM | 76.75 | 2 |
| 2024-08-02 | 5:18:53 PM | 76.75 | 6 |
| 2024-08-02 | 5:18:37 PM | 76.77 | 4 |
| 2024-08-02 | 5:18:37 PM | 76.77 | 104 |
| 2024-08-02 | 5:18:34 PM | 76.74 | 151 |
All quotes in CHF
