Holcim AG/ CH0012214059 /
| 2024-10-04 5:31:00 PM | Chg. +0.83 | Volume | Bid5:45:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.26CHF | +1.02% | 89,217 Turnover: 7.32 mill. |
-Bid Size: - | -Ask Size: - | 46.68 bill.CHF | 3.40% | 15.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:31:00 PM | 82.30 | 2 |
| 2024-10-04 | 5:31:00 PM | 82.30 | 203 |
| 2024-10-04 | 5:31:00 PM | 82.30 | 329 |
| 2024-10-04 | 5:19:50 PM | 82.26 | 3 |
| 2024-10-04 | 5:19:50 PM | 82.26 | 4 |
| 2024-10-04 | 5:19:50 PM | 82.26 | 7 |
| 2024-10-04 | 5:19:47 PM | 82.26 | 1 |
| 2024-10-04 | 5:19:02 PM | 82.28 | 25 |
| 2024-10-04 | 5:18:31 PM | 82.32 | 14 |
| 2024-10-04 | 5:18:31 PM | 82.32 | 184 |
| 2024-10-04 | 5:18:25 PM | 82.36 | 8 |
| 2024-10-04 | 5:18:25 PM | 82.36 | 5 |
| 2024-10-04 | 5:18:09 PM | 82.38 | 10 |
All quotes in CHF
