Holcim AG/ CH0012214059 /
| 2024-07-29 5:31:00 PM | Chg. -2.53 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.34CHF | -3.02% | 195,429 Turnover: 16.03 mill. |
-Bid Size: - | -Ask Size: - | 46.13 bill.CHF | 3.44% | 15.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:31:00 PM | 81.34 | 92 |
| 2024-07-29 | 5:31:00 PM | 81.34 | 109 |
| 2024-07-29 | 5:31:00 PM | 81.34 | 172 |
| 2024-07-29 | 5:31:00 PM | 81.34 | 559 |
| 2024-07-29 | 5:31:00 PM | 81.34 | 3,395 |
| 2024-07-29 | 5:31:00 PM | 81.34 | 7,897 |
| 2024-07-29 | 5:19:58 PM | 81.48 | 3 |
| 2024-07-29 | 5:19:58 PM | 81.50 | 14 |
| 2024-07-29 | 5:19:57 PM | 81.52 | 1,297 |
| 2024-07-29 | 5:19:56 PM | 81.52 | 3,231 |
| 2024-07-29 | 5:19:55 PM | 81.52 | 3,231 |
| 2024-07-29 | 5:19:41 PM | 81.54 | 39 |
| 2024-07-29 | 5:19:41 PM | 81.54 | 112 |
All quotes in CHF
