Hoegh Autoliners ASA/ NO0011082075 /
| 11/14/2024 4:19:32 PM | Chg. +4.80 | Volume | Bid4:29:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.20NOK | +4.05% | 233,189 Turnover: 13.32 mill. |
-Bid Size: - | -Ask Size: - | 23.42 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 4:19:32 PM | 123.20 | 1 |
| 11/14/2024 | 4:19:06 PM | 123.20 | 5 |
| 11/14/2024 | 4:18:32 PM | 123.10 | 5 |
| 11/14/2024 | 4:18:21 PM | 123.15 | 127 |
| 11/14/2024 | 4:18:08 PM | 123.20 | 101 |
| 11/14/2024 | 4:18:02 PM | 123.20 | 203 |
| 11/14/2024 | 4:17:53 PM | 123.20 | 49 |
| 11/14/2024 | 4:17:45 PM | 123.10 | 186 |
| 11/14/2024 | 4:17:36 PM | 123.00 | 36 |
| 11/14/2024 | 4:17:31 PM | 123.00 | 14 |
| 11/14/2024 | 4:16:53 PM | 123.10 | 126 |
| 11/14/2024 | 4:16:31 PM | 123.00 | 19 |
| 11/14/2024 | 4:16:18 PM | 123.00 | 729 |
All quotes in NOK
