HOEGH AUTOLINERS ASA/ NO0011082075 /
| 2024-07-25 4:17:47 PM | Chg. -4.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.70NOK | -3.58% | 24,370 Turnover: 2.89 mill. |
-Bid Size: - | -Ask Size: - | 21.97 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:17:47 PM | 115.70 | 279 |
| 2024-07-25 | 4:17:47 PM | 115.70 | 11 |
| 2024-07-25 | 4:15:21 PM | 115.65 | 56 |
| 2024-07-25 | 4:13:20 PM | 115.90 | 204 |
| 2024-07-25 | 4:10:21 PM | 116.00 | 39 |
| 2024-07-25 | 4:10:20 PM | 115.90 | 25 |
| 2024-07-25 | 4:10:19 PM | 115.80 | 11 |
| 2024-07-25 | 4:10:18 PM | 116.40 | 84 |
| 2024-07-25 | 4:10:18 PM | 116.70 | 134 |
| 2024-07-25 | 4:05:28 PM | 116.70 | 26 |
| 2024-07-25 | 4:05:28 PM | 116.70 | 61 |
| 2024-07-25 | 3:57:47 PM | 116.40 | 98 |
| 2024-07-25 | 3:57:33 PM | 116.65 | 30 |
All quotes in NOK
