| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 16:07:13 | 114.60 | 4 |
| 07.11.2024 | 16:07:13 | 114.70 | 3 |
| 07.11.2024 | 15:59:57 | 115.30 | 139 |
| 07.11.2024 | 15:57:00 | 115.30 | 13 |
| 07.11.2024 | 15:53:07 | 115.70 | 12 |
| 07.11.2024 | 15:53:07 | 115.70 | 38 |
| 07.11.2024 | 15:53:07 | 115.70 | 191 |
| 07.11.2024 | 15:52:45 | 115.70 | 232 |
| 07.11.2024 | 15:52:45 | 115.65 | 50 |
| 07.11.2024 | 15:48:44 | 115.50 | 140 |
| 07.11.2024 | 15:48:00 | 115.40 | 179 |
| 07.11.2024 | 15:41:48 | 115.20 | 50 |
| 07.11.2024 | 15:39:50 | 114.90 | 3 |