HOCHTIEF AG/ DE0006070006 /
| 11/7/2024 12:17:02 PM | Chg. -0.100 | Volume | Bid12:23:14 PM | Ask12:23:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.800EUR | -0.09% | 1,711 Turnover: 196,228 |
114.600Bid Size: 90 | 114.800Ask Size: 90 | 8.9 bill.EUR | 3.84% | 16.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 12:17:02 PM | 114.800 | 50 |
| 11/7/2024 | 12:13:58 PM | 114.500 | 20 |
| 11/7/2024 | 12:12:24 PM | 114.500 | 50 |
| 11/7/2024 | 11:29:13 AM | 114.200 | 38 |
| 11/7/2024 | 11:27:31 AM | 114.500 | 20 |
| 11/7/2024 | 11:20:23 AM | 114.600 | 40 |
| 11/7/2024 | 11:20:23 AM | 114.600 | 90 |
| 11/7/2024 | 11:20:23 AM | 114.600 | 90 |
| 11/7/2024 | 11:20:19 AM | 114.600 | 90 |
| 11/7/2024 | 11:20:06 AM | 114.600 | 90 |
| 11/7/2024 | 11:13:02 AM | 114.600 | 1 |
| 11/7/2024 | 11:10:29 AM | 114.500 | 25 |
| 11/7/2024 | 11:08:24 AM | 114.400 | 5 |
All quotes in EUR
