HOCHTIEF AG/ DE0006070006 /
| 11/6/2024 9:44:19 PM | Chg. +1.800 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.900EUR | +1.59% | 6,738 Turnover: 774,873.100 |
114.700Bid Size: 50 | 116.000Ask Size: 50 | 8.9 bill.EUR | 3.84% | 16.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:44:19 PM | 114.900 | 5 |
| 11/6/2024 | 9:18:58 PM | 115.400 | 4 |
| 11/6/2024 | 9:17:21 PM | 114.800 | 50 |
| 11/6/2024 | 8:15:45 PM | 114.700 | 12 |
| 11/6/2024 | 7:43:15 PM | 115.400 | 50 |
| 11/6/2024 | 7:36:55 PM | 114.700 | 15 |
| 11/6/2024 | 7:06:06 PM | 114.700 | 16 |
| 11/6/2024 | 6:53:12 PM | 115.000 | 50 |
| 11/6/2024 | 6:53:10 PM | 116.100 | 50 |
| 11/6/2024 | 6:53:04 PM | 115.600 | 50 |
| 11/6/2024 | 6:52:48 PM | 115.100 | 50 |
| 11/6/2024 | 6:50:10 PM | 115.100 | 70 |
| 11/6/2024 | 6:46:13 PM | 114.200 | 50 |
All quotes in EUR
