HOCHTIEF AG/ DE0006070006 /
| 2024-08-29 2:21:35 PM | Chg. -1.5000 | Volume | Bid5:50:45 PM | Ask6:09:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.9000EUR | -1.33% | 155 Turnover: 17,199.5000 |
110.9000Bid Size: 150 | 111.6000Ask Size: 150 | 8.64 bill.EUR | 3.96% | 16.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:21:35 PM | 110.9000 | 5 |
| 2024-08-29 | 11:36:29 AM | 111.0000 | 100 |
| 2024-08-29 | 9:56:15 AM | 110.9000 | 50 |
| 2024-08-29 | 8:00:57 AM | 111.4000 | 0 |
| 2024-08-28 | 3:11:13 PM | 112.4000 | 17 |
| 2024-08-28 | 1:10:22 PM | 112.5000 | 44 |
| 2024-08-28 | 12:19:08 PM | 112.3000 | 89 |
| 2024-08-28 | 9:58:23 AM | 111.8000 | 20 |
| 2024-08-28 | 9:18:45 AM | 112.0000 | 25 |
| 2024-08-28 | 9:03:09 AM | 111.0000 | 5,270 |
| 2024-08-28 | 8:02:34 AM | 110.4000 | 5 |
| 2024-08-27 | 3:46:28 PM | 110.8000 | 200 |
| 2024-08-27 | 3:44:47 PM | 110.7000 | 5 |
All quotes in EUR
