HOCHTIEF AG/ DE0006070006 /
| 13/11/2024 17:57:42 | Chg. -1.6000 | Volume | Bid21:58:41 | Ask21:58:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.2000EUR | -1.39% | 444 Turnover: 50,887.6000 |
-Bid Size: - | -Ask Size: - | 8.8 bill.EUR | 3.88% | 16.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:57:42 | 113.2000 | 150 |
| 13/11/2024 | 12:21:51 | 115.0000 | 50 |
| 13/11/2024 | 10:08:26 | 115.4000 | 244 |
| 13/11/2024 | 08:05:15 | 114.1000 | 0 |
| 12/11/2024 | 15:56:39 | 114.8000 | 30 |
| 12/11/2024 | 12:59:49 | 113.7000 | 14 |
| 12/11/2024 | 10:55:17 | 113.6000 | 10 |
| 12/11/2024 | 08:03:40 | 114.0000 | 0 |
| 11/11/2024 | 18:12:55 | 116.0000 | 94 |
| 11/11/2024 | 18:12:38 | 115.9000 | 1 |
| 11/11/2024 | 10:55:20 | 114.4000 | 200 |
| 11/11/2024 | 10:36:01 | 114.2000 | 65 |
| 11/11/2024 | 08:05:55 | 113.3000 | 0 |
All quotes in EUR
