HOCHTIEF AG/ DE0006070006 /
| 2024-08-01 8:06:07 AM | Chg. -0.4000 | Volume | Bid3:30:42 PM | Ask3:30:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.3000EUR | -0.36% | 0 Turnover: 0.0000 |
109.4000Bid Size: 150 | 109.6000Ask Size: 150 | 8.52 bill.EUR | 4.01% | 15.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:06:07 AM | 109.3000 | 0 |
| 2024-07-31 | 8:53:51 PM | 109.7000 | 40 |
| 2024-07-31 | 4:00:52 PM | 109.5000 | 80 |
| 2024-07-31 | 2:41:31 PM | 108.9000 | 220 |
| 2024-07-31 | 1:24:18 PM | 108.9000 | 55 |
| 2024-07-31 | 8:11:00 AM | 107.2000 | 0 |
| 2024-07-30 | 3:08:03 PM | 107.7000 | 170 |
| 2024-07-30 | 8:06:51 AM | 105.6000 | 0 |
| 2024-07-29 | 5:55:49 PM | 105.6000 | 17 |
| 2024-07-29 | 4:23:54 PM | 105.7000 | 70 |
| 2024-07-29 | 2:28:23 PM | 104.9000 | 1,066 |
| 2024-07-29 | 8:05:57 AM | 106.7000 | 2 |
All quotes in EUR
