HOCHTIEF AG/ DE0006070006 /
| 29.08.2024 17:31:53 | Diff. -2,2000 | Volumen | Geld22:00:01 | Brief22:00:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 110,5000EUR | -1,95% | 100 Umsatz: 11.050 |
110,8000Geld Vol: 50 | 111,1000Brief Vol: 50 | 8,64 Mrd.EUR | 3,96% | 16,00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 17:31:53 | 110,5000 | 100 |
| 29.08.2024 | 07:57:00 | 112,0000 | 0 |
| 28.08.2024 | 14:21:30 | 112,7000 | 30 |
| 28.08.2024 | 11:13:06 | 112,0000 | 105 |
| 28.08.2024 | 09:19:30 | 112,1000 | 100 |
| 28.08.2024 | 09:19:25 | 112,0000 | 9 |
| 28.08.2024 | 07:57:00 | 110,6000 | 0 |
| 27.08.2024 | 16:28:07 | 110,7000 | 50 |
| 27.08.2024 | 11:30:00 | 110,5000 | 95 |
| 27.08.2024 | 07:57:00 | 109,9000 | 0 |
| 26.08.2024 | 08:03:28 | 109,8000 | 21 |
| 26.08.2024 | 08:03:24 | 109,8000 | 8 |
| 26.08.2024 | 07:57:00 | 109,5000 | 0 |
Alle Kurse in EUR
