HMT(XIAMEN) NEW TECHNICAL MATERIA.../ CNE100001T07 /
| 8/30/2024 9:00:00 AM | Chg. +0.60 | Volume | Bid8/30/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.58CNY | +3.53% | 4.73 mill. Turnover: 82.89 mill. |
17.58Bid Size: 3,500 | 17.59Ask Size: 4,600 | 17.80 | 17.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:00:00 AM | 17.58 | 57,200 |
| 8/30/2024 | 8:56:55 AM | 17.58 | 600 |
| 8/30/2024 | 8:56:51 AM | 17.58 | 500 |
| 8/30/2024 | 8:56:45 AM | 17.57 | 1,300 |
| 8/30/2024 | 8:56:41 AM | 17.57 | 1,000 |
| 8/30/2024 | 8:56:34 AM | 17.57 | 400 |
| 8/30/2024 | 8:56:31 AM | 17.58 | 3,100 |
| 8/30/2024 | 8:56:24 AM | 17.57 | 600 |
| 8/30/2024 | 8:56:20 AM | 17.57 | 1,500 |
| 8/30/2024 | 8:56:17 AM | 17.58 | 3,600 |
| 8/30/2024 | 8:56:16 AM | 17.57 | 8,100 |
| 8/30/2024 | 8:56:12 AM | 17.58 | 300 |
| 8/30/2024 | 8:56:08 AM | 17.57 | 200 |
All quotes in CNY
