| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:56:07 AM | 17.58 | 300 |
| 2024-08-30 | 8:56:01 AM | 17.58 | 2,500 |
| 2024-08-30 | 8:55:55 AM | 17.58 | 200 |
| 2024-08-30 | 8:55:50 AM | 17.58 | 800 |
| 2024-08-30 | 8:55:44 AM | 17.58 | 200 |
| 2024-08-30 | 8:55:43 AM | 17.58 | 2,100 |
| 2024-08-30 | 8:55:39 AM | 17.59 | 600 |
| 2024-08-30 | 8:55:34 AM | 17.59 | 100 |
| 2024-08-30 | 8:55:25 AM | 17.58 | 1,200 |
| 2024-08-30 | 8:55:19 AM | 17.58 | 100 |
| 2024-08-30 | 8:55:17 AM | 17.58 | 200 |
| 2024-08-30 | 8:55:16 AM | 17.58 | 1,000 |
| 2024-08-30 | 8:55:12 AM | 17.58 | 2,900 |