HIT Shouchuang Technology Co LTD/ CNE000000GV9 /
| 12/07/2024 09:00:00 | Var. -0.04 | Volume | Denaro12/07/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 5.47CNY | -0.73% | 2.39 mill. Fatturato: 13.19 mill. |
5.47Quantità in denaro: 43,100 | 5.48Quantità in lettera: 7,000 | 5.66 | 5.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 09:00:00 | 5.47 | 46,200 |
| 12/07/2024 | 08:56:43 | 5.49 | 200 |
| 12/07/2024 | 08:56:37 | 5.48 | 9,500 |
| 12/07/2024 | 08:56:35 | 5.49 | 1,000 |
| 12/07/2024 | 08:56:31 | 5.48 | 400 |
| 12/07/2024 | 08:56:06 | 5.48 | 400 |
| 12/07/2024 | 08:56:02 | 5.48 | 12,400 |
| 12/07/2024 | 08:55:57 | 5.47 | 1,500 |
| 12/07/2024 | 08:55:55 | 5.47 | 4,200 |
| 12/07/2024 | 08:55:51 | 5.47 | 100 |
| 12/07/2024 | 08:55:48 | 5.47 | 1,200 |
| 12/07/2024 | 08:55:43 | 5.47 | 900 |
| 12/07/2024 | 08:55:41 | 5.47 | 3,900 |
Tutte le quotazioni in CNY
