| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:55:39 AM | 5.49 | 7,100 |
| 2024-07-12 | 8:55:32 AM | 5.47 | 16,000 |
| 2024-07-12 | 8:55:29 AM | 5.46 | 2,000 |
| 2024-07-12 | 8:55:23 AM | 5.47 | 600 |
| 2024-07-12 | 8:55:08 AM | 5.47 | 400 |
| 2024-07-12 | 8:55:04 AM | 5.47 | 700 |
| 2024-07-12 | 8:55:01 AM | 5.47 | 900 |
| 2024-07-12 | 8:54:59 AM | 5.47 | 8,100 |
| 2024-07-12 | 8:54:43 AM | 5.47 | 6,600 |
| 2024-07-12 | 8:54:41 AM | 5.46 | 3,400 |
| 2024-07-12 | 8:54:36 AM | 5.45 | 300 |
| 2024-07-12 | 8:54:35 AM | 5.46 | 800 |
| 2024-07-12 | 8:53:57 AM | 5.46 | 1,700 |