HIT Shouchuang Technology Co LTD/ CNE000000GV9 /
| 7/12/2024 9:00:00 AM | Chg. -0.04 | Volume | Bid7/12/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.47CNY | -0.73% | 2.39 mill. Turnover: 13.19 mill. |
5.47Bid Size: 43,100 | 5.48Ask Size: 7,000 | 5.66 | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:00:00 AM | 5.47 | 46,200 |
| 7/12/2024 | 8:56:43 AM | 5.49 | 200 |
| 7/12/2024 | 8:56:37 AM | 5.48 | 9,500 |
| 7/12/2024 | 8:56:35 AM | 5.49 | 1,000 |
| 7/12/2024 | 8:56:31 AM | 5.48 | 400 |
| 7/12/2024 | 8:56:06 AM | 5.48 | 400 |
| 7/12/2024 | 8:56:02 AM | 5.48 | 12,400 |
| 7/12/2024 | 8:55:57 AM | 5.47 | 1,500 |
| 7/12/2024 | 8:55:55 AM | 5.47 | 4,200 |
| 7/12/2024 | 8:55:51 AM | 5.47 | 100 |
| 7/12/2024 | 8:55:48 AM | 5.47 | 1,200 |
| 7/12/2024 | 8:55:43 AM | 5.47 | 900 |
| 7/12/2024 | 8:55:41 AM | 5.47 | 3,900 |
All quotes in CNY
