HIT Shouchuang Technology Co LTD/ CNE000000GV9 /
| 28/06/2024 09:00:00 | Chg. -0.01 | Volume | Bid28/06/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.65CNY | -0.18% | 1.36 mill. Turnover: 7.74 mill. |
5.65Bid Size: 10,400 | 5.66Ask Size: 12,300 | 5.76 | 5.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:00:00 | 5.65 | 10,400 |
| 28/06/2024 | 08:56:58 | 5.63 | 4,200 |
| 28/06/2024 | 08:56:47 | 5.63 | 5,200 |
| 28/06/2024 | 08:56:07 | 5.64 | 9,800 |
| 28/06/2024 | 08:55:57 | 5.64 | 100 |
| 28/06/2024 | 08:55:57 | 5.66 | 3,000 |
| 28/06/2024 | 08:55:54 | 5.65 | 1,300 |
| 28/06/2024 | 08:55:37 | 5.64 | 100 |
| 28/06/2024 | 08:55:06 | 5.64 | 400 |
| 28/06/2024 | 08:54:18 | 5.64 | 100 |
| 28/06/2024 | 08:54:02 | 5.64 | 100 |
| 28/06/2024 | 08:53:33 | 5.64 | 100 |
| 28/06/2024 | 08:53:22 | 5.64 | 100 |
All quotes in CNY
