ÜberblickChartNachrichtenTraderScreen

HIT Shouchuang Technology Co LTD/  CNE000000GV9  /

Shanghai SE
12.07.2024  09:00:00 Diff. -0.04 Volumen Geld12.07.2024 Brief09:00:04 Tageshoch Tagestief
5.47CNY -0.73% 2.39 Mio.
Umsatz: 13.19 Mio.		 5.47Geld Vol: 43'100 5.48Brief Vol: 7'000 5.66 5.40
 

Time & Sales

Datum Zeit Aktuell Volumen
12.07.2024 09:00:00 5.47 46'200
12.07.2024 08:56:43 5.49 200
12.07.2024 08:56:37 5.48 9'500
12.07.2024 08:56:35 5.49 1'000
12.07.2024 08:56:31 5.48 400
12.07.2024 08:56:06 5.48 400
12.07.2024 08:56:02 5.48 12'400
12.07.2024 08:55:57 5.47 1'500
12.07.2024 08:55:55 5.47 4'200
12.07.2024 08:55:51 5.47 100
12.07.2024 08:55:48 5.47 1'200
12.07.2024 08:55:43 5.47 900
12.07.2024 08:55:41 5.47 3'900
 
  Alle Kurse in CNY