Hiscox Ltd/ BMG4593F1389 /
| 23/08/2024 17:27:24 | Chg. -1.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,192.00GBX | -0.08% | 13,230 Turnover(GBP): 157,509.2950 |
-Bid Size: - | -Ask Size: - | 4.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:27:24 | 1,192.00 | 21 |
| 23/08/2024 | 17:26:53 | 1,192.50 | 18 |
| 23/08/2024 | 17:26:39 | 1,192.50 | 18 |
| 23/08/2024 | 17:26:30 | 1,192.50 | 17 |
| 23/08/2024 | 17:25:30 | 1,192.00 | 238 |
| 23/08/2024 | 17:25:03 | 1,192.00 | 61 |
| 23/08/2024 | 17:25:03 | 1,192.00 | 14 |
| 23/08/2024 | 17:24:17 | 1,193.00 | 1 |
| 23/08/2024 | 17:21:54 | 1,192.00 | 153 |
| 23/08/2024 | 17:21:54 | 1,192.00 | 38 |
| 23/08/2024 | 17:21:36 | 1,192.00 | 230 |
| 23/08/2024 | 17:19:06 | 1,194.00 | 29 |
| 23/08/2024 | 17:19:06 | 1,194.00 | 27 |
All quotes in GBX
