| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:31:00 PM | 1,230.00 | 27 |
| 2024-07-22 | 1:31:00 PM | 1,230.00 | 90 |
| 2024-07-22 | 1:31:00 PM | 1,230.00 | 117 |
| 2024-07-22 | 1:30:25 PM | 1,229.00 | 49 |
| 2024-07-22 | 1:30:25 PM | 1,229.00 | 49 |
| 2024-07-22 | 1:30:24 PM | 1,229.00 | 49 |
| 2024-07-22 | 1:30:19 PM | 1,229.50 | 49 |
| 2024-07-22 | 1:30:05 PM | 1,230.00 | 92 |
| 2024-07-22 | 1:28:53 PM | 1,231.00 | 27 |
| 2024-07-22 | 1:28:38 PM | 1,232.00 | 98 |
| 2024-07-22 | 1:27:55 PM | 1,233.50 | 32 |
| 2024-07-22 | 1:27:55 PM | 1,234.00 | 49 |