| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:45:12 PM | 1,068.50 | 1 |
| 2024-11-05 | 12:39:12 PM | 1,068.50 | 1 |
| 2024-11-05 | 12:38:33 PM | 1,068.00 | 15 |
| 2024-11-05 | 12:36:58 PM | 1,068.50 | 7 |
| 2024-11-05 | 12:30:46 PM | 1,067.50 | 12 |
| 2024-11-05 | 12:30:42 PM | 1,068.00 | 23 |
| 2024-11-05 | 12:29:53 PM | 1,068.00 | 61 |
| 2024-11-05 | 12:29:53 PM | 1,068.00 | 1 |
| 2024-11-05 | 12:29:53 PM | 1,068.00 | 106 |
| 2024-11-05 | 12:29:52 PM | 1,068.00 | 126 |
| 2024-11-05 | 12:29:52 PM | 1,068.00 | 126 |
| 2024-11-05 | 12:28:00 PM | 1,067.50 | 6 |