Hiscox Ltd/ BMG4593F1389 /
| 2024-11-11 5:29:59 PM | Chg. +28.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,061.50GBX | +2.71% | 87,305 Turnover(GBP): 923,818.0700 |
-Bid Size: - | -Ask Size: - | 3.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:29:59 PM | 1,061.50 | 174 |
| 2024-11-11 | 5:29:59 PM | 1,061.50 | 174 |
| 2024-11-11 | 5:29:59 PM | 1,061.50 | 2 |
| 2024-11-11 | 5:29:59 PM | 1,061.50 | 174 |
| 2024-11-11 | 5:29:58 PM | 1,061.50 | 174 |
| 2024-11-11 | 5:29:58 PM | 1,061.50 | 174 |
| 2024-11-11 | 5:29:51 PM | 1,061.00 | 1 |
| 2024-11-11 | 5:29:51 PM | 1,061.00 | 3 |
| 2024-11-11 | 5:29:31 PM | 1,061.00 | 61 |
| 2024-11-11 | 5:29:31 PM | 1,061.00 | 5 |
| 2024-11-11 | 5:28:54 PM | 1,061.50 | 135 |
| 2024-11-11 | 5:28:53 PM | 1,061.50 | 69 |
| 2024-11-11 | 5:28:53 PM | 1,061.00 | 48 |
All quotes in GBX
