Hiscox Ltd/ BMG4593F1389 /
| 25/07/2024 10:20:18 | Var. -16.50 | Volume | Denaro10:21:25 | Lettera10:23:03 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,219.50GBX | -1.33% | 3,629 Fatturato(GBP): 44,260.5100 |
1,218.00Quantità in denaro: 2 | 1,220.00Quantità in lettera: 7 | 4.24 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 10:25:50 | 1,220.00 | 50 |
| 25/07/2024 | 10:25:48 | 1,220.00 | 7 |
| 25/07/2024 | 10:20:18 | 1,219.50 | 36 |
| 25/07/2024 | 10:20:06 | 1,219.50 | 23 |
| 25/07/2024 | 10:20:00 | 1,218.00 | 71 |
| 25/07/2024 | 10:20:00 | 1,218.00 | 19 |
| 25/07/2024 | 10:18:31 | 1,218.00 | 268 |
| 25/07/2024 | 10:17:21 | 1,217.50 | 21 |
| 25/07/2024 | 10:16:23 | 1,217.50 | 37 |
| 25/07/2024 | 10:16:23 | 1,217.50 | 44 |
| 25/07/2024 | 10:09:04 | 1,219.00 | 33 |
| 25/07/2024 | 10:06:03 | 1,220.00 | 34 |
| 25/07/2024 | 10:05:03 | 1,220.00 | 25 |
Tutte le quotazioni in GBX
