Hiscox Ltd/ BMG4593F1389 /
| 2024-07-25 10:20:18 AM | Chg. -16.50 | Volume | Bid10:21:25 AM | Ask10:23:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,219.50GBX | -1.33% | 3,629 Turnover(GBP): 44,260.5100 |
1,218.00Bid Size: 2 | 1,220.00Ask Size: 7 | 4.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:20:18 AM | 1,219.50 | 36 |
| 2024-07-25 | 10:20:06 AM | 1,219.50 | 23 |
| 2024-07-25 | 10:20:00 AM | 1,218.00 | 71 |
| 2024-07-25 | 10:20:00 AM | 1,218.00 | 19 |
| 2024-07-25 | 10:18:31 AM | 1,218.00 | 268 |
| 2024-07-25 | 10:17:21 AM | 1,217.50 | 21 |
| 2024-07-25 | 10:16:23 AM | 1,217.50 | 37 |
| 2024-07-25 | 10:16:23 AM | 1,217.50 | 44 |
| 2024-07-25 | 10:09:04 AM | 1,219.00 | 33 |
| 2024-07-25 | 10:06:03 AM | 1,220.00 | 34 |
| 2024-07-25 | 10:05:03 AM | 1,220.00 | 25 |
| 2024-07-25 | 10:04:42 AM | 1,219.00 | 90 |
| 2024-07-25 | 10:04:03 AM | 1,219.50 | 31 |
All quotes in GBX
