Hiscox Ltd/ BMG4593F1389 /
| 06/11/2024 17:36:15 | Chg. +5.50 | Volume | Bid17:36:15 | Demandez à17:36:15 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,070.00GBX | +0.52% | 133,223 Chiffrre d'affaires(GBP): 1.44 Mio. |
-Bid taille: - | -Ask la taille: - | 3.67 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 17:36:15 | 1,068.00 | 1 |
| 06/11/2024 | 17:36:15 | 1,068.00 | 1 |
| 06/11/2024 | 17:36:15 | 1,068.00 | 14 |
| 06/11/2024 | 17:36:15 | 1,068.00 | 176 |
| 06/11/2024 | 17:29:39 | 1,070.00 | 1,114 |
| 06/11/2024 | 17:29:23 | 1,069.50 | 15 |
| 06/11/2024 | 17:29:23 | 1,069.50 | 52 |
| 06/11/2024 | 17:29:22 | 1,069.00 | 4 |
| 06/11/2024 | 17:29:22 | 1,069.00 | 67 |
| 06/11/2024 | 17:29:17 | 1,070.00 | 50 |
| 06/11/2024 | 17:29:17 | 1,070.00 | 45 |
| 06/11/2024 | 17:29:17 | 1,070.00 | 19 |
| 06/11/2024 | 17:29:17 | 1,070.00 | 192 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
