Hiscox Ltd/ BMG4593F1389 /
| 24/07/2024 17:29:41 | Chg. +10.00 | Volume | Bid17:29:57 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,236.00GBX | +0.82% | 27,402 Chiffrre d'affaires(GBP): 338,399.5650 |
-Bid taille: - | -Ask la taille: - | 4.28 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 17:29:41 | 1,236.00 | 309 |
| 24/07/2024 | 17:29:31 | 1,235.00 | 31 |
| 24/07/2024 | 17:29:10 | 1,235.00 | 34 |
| 24/07/2024 | 17:28:52 | 1,235.50 | 38 |
| 24/07/2024 | 17:28:51 | 1,235.00 | 103 |
| 24/07/2024 | 17:28:02 | 1,236.00 | 59 |
| 24/07/2024 | 17:28:02 | 1,236.00 | 24 |
| 24/07/2024 | 17:27:51 | 1,235.50 | 795 |
| 24/07/2024 | 17:27:50 | 1,236.00 | 6 |
| 24/07/2024 | 17:27:50 | 1,236.00 | 38 |
| 24/07/2024 | 17:27:50 | 1,236.00 | 90 |
| 24/07/2024 | 17:27:50 | 1,236.00 | 292 |
| 24/07/2024 | 17:27:18 | 1,236.00 | 8 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
