Hiscox Ltd/ BMG4593F1389 /
| 7/24/2024 5:29:41 PM | Chg. - | Volume | Bid9:05:58 AM | Ask9:06:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,236.00GBX | - | 27,402 Turnover(GBP): 338,399.5650 |
1,210.00Bid Size: 150 | 1,227.00Ask Size: 150 | 4.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 5:29:41 PM | 1,236.00 | 309 |
| 7/24/2024 | 5:29:31 PM | 1,235.00 | 31 |
| 7/24/2024 | 5:29:10 PM | 1,235.00 | 34 |
| 7/24/2024 | 5:28:52 PM | 1,235.50 | 38 |
| 7/24/2024 | 5:28:51 PM | 1,235.00 | 103 |
| 7/24/2024 | 5:28:02 PM | 1,236.00 | 59 |
| 7/24/2024 | 5:28:02 PM | 1,236.00 | 24 |
| 7/24/2024 | 5:27:51 PM | 1,235.50 | 795 |
| 7/24/2024 | 5:27:50 PM | 1,236.00 | 6 |
| 7/24/2024 | 5:27:50 PM | 1,236.00 | 38 |
| 7/24/2024 | 5:27:50 PM | 1,236.00 | 90 |
| 7/24/2024 | 5:27:50 PM | 1,236.00 | 292 |
| 7/24/2024 | 5:27:18 PM | 1,236.00 | 8 |
All quotes in GBX
