Hiscox Ltd/ BMG4593F1389 /
| 06/11/2024 17:36:15 | Chg. +5.50 | Volume | Bid17:36:15 | Ask17:36:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,070.00GBX | +0.52% | 133,223 Turnover(GBP): 1.44 mill. |
-Bid Size: - | -Ask Size: - | 3.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:36:15 | 1,068.00 | 1 |
| 06/11/2024 | 17:36:15 | 1,068.00 | 1 |
| 06/11/2024 | 17:36:15 | 1,068.00 | 14 |
| 06/11/2024 | 17:36:15 | 1,068.00 | 176 |
| 06/11/2024 | 17:29:39 | 1,070.00 | 1,114 |
| 06/11/2024 | 17:29:23 | 1,069.50 | 15 |
| 06/11/2024 | 17:29:23 | 1,069.50 | 52 |
| 06/11/2024 | 17:29:22 | 1,069.00 | 4 |
| 06/11/2024 | 17:29:22 | 1,069.00 | 67 |
| 06/11/2024 | 17:29:17 | 1,070.00 | 50 |
| 06/11/2024 | 17:29:17 | 1,070.00 | 45 |
| 06/11/2024 | 17:29:17 | 1,070.00 | 19 |
| 06/11/2024 | 17:29:17 | 1,070.00 | 192 |
All quotes in GBX
