Hiscox Ltd/ BMG4593F1389 /
| 25/07/2024 10:28:32 | Chg. -14.00 | Volume | Bid10:33:23 | Ask10:33:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,222.00GBX | -1.13% | 4,311 Turnover(GBP): 52,584.6300 |
1,222.00Bid Size: 7 | 1,227.00Ask Size: 281 | 4.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:28:32 | 1,222.00 | 7 |
| 25/07/2024 | 10:27:14 | 1,220.50 | 470 |
| 25/07/2024 | 10:27:14 | 1,221.00 | 98 |
| 25/07/2024 | 10:25:56 | 1,220.50 | 50 |
| 25/07/2024 | 10:25:50 | 1,220.00 | 50 |
| 25/07/2024 | 10:25:48 | 1,220.00 | 7 |
| 25/07/2024 | 10:20:18 | 1,219.50 | 36 |
| 25/07/2024 | 10:20:06 | 1,219.50 | 23 |
| 25/07/2024 | 10:20:00 | 1,218.00 | 71 |
| 25/07/2024 | 10:20:00 | 1,218.00 | 19 |
| 25/07/2024 | 10:18:31 | 1,218.00 | 268 |
| 25/07/2024 | 10:17:21 | 1,217.50 | 21 |
| 25/07/2024 | 10:16:23 | 1,217.50 | 37 |
All quotes in GBX
