HISCOX LTD/ BMG4593F1389 /
| 26/07/2024 17:29:59 | Chg. +36.00 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,257.00GBX | +2.95% | 25,323 Chiffrre d'affaires(GBP): 314,971.3700 |
-Bid taille: - | -Ask la taille: - | 4.35 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:29:59 | 1,257.00 | 61 |
| 26/07/2024 | 17:29:59 | 1,258.00 | 38 |
| 26/07/2024 | 17:29:58 | 1,258.00 | 38 |
| 26/07/2024 | 17:29:55 | 1,258.00 | 38 |
| 26/07/2024 | 17:29:34 | 1,259.00 | 126 |
| 26/07/2024 | 17:29:34 | 1,259.00 | 99 |
| 26/07/2024 | 17:27:58 | 1,258.00 | 18 |
| 26/07/2024 | 17:26:34 | 1,259.00 | 99 |
| 26/07/2024 | 17:26:34 | 1,259.00 | 97 |
| 26/07/2024 | 17:26:34 | 1,258.00 | 110 |
| 26/07/2024 | 17:26:34 | 1,258.00 | 26 |
| 26/07/2024 | 17:26:16 | 1,258.00 | 84 |
| 26/07/2024 | 17:25:27 | 1,258.00 | 96 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
