| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:21:47 PM | 1,070.00 | 24 |
| 2024-11-06 | 5:21:21 PM | 1,071.00 | 25 |
| 2024-11-06 | 5:21:21 PM | 1,071.00 | 23 |
| 2024-11-06 | 5:21:21 PM | 1,071.00 | 47 |
| 2024-11-06 | 5:21:21 PM | 1,071.00 | 95 |
| 2024-11-06 | 5:20:41 PM | 1,072.00 | 115 |
| 2024-11-06 | 5:20:41 PM | 1,072.00 | 69 |
| 2024-11-06 | 5:20:41 PM | 1,072.00 | 22 |
| 2024-11-06 | 5:20:41 PM | 1,072.00 | 24 |
| 2024-11-06 | 5:11:57 PM | 1,072.00 | 150 |
| 2024-11-06 | 5:11:57 PM | 1,072.00 | 21 |
| 2024-11-06 | 5:11:57 PM | 1,072.00 | 21 |
| 2024-11-06 | 5:11:57 PM | 1,072.00 | 113 |