HISCOX LTD/ BMG4593F1389 /
| 2024-08-30 5:29:51 PM | Chg. -3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,177.00GBX | -0.25% | 17,649 Turnover(GBP): 208,132.7300 |
-Bid Size: - | -Ask Size: - | 4.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:51 PM | 1,177.00 | 1 |
| 2024-08-30 | 5:29:51 PM | 1,177.00 | 18 |
| 2024-08-30 | 5:29:51 PM | 1,177.00 | 15 |
| 2024-08-30 | 5:29:51 PM | 1,177.00 | 3 |
| 2024-08-30 | 5:29:25 PM | 1,176.00 | 17 |
| 2024-08-30 | 5:29:25 PM | 1,176.00 | 102 |
| 2024-08-30 | 5:26:51 PM | 1,176.50 | 22 |
| 2024-08-30 | 5:25:14 PM | 1,176.00 | 153 |
| 2024-08-30 | 5:25:11 PM | 1,177.00 | 2 |
| 2024-08-30 | 5:24:52 PM | 1,177.00 | 16 |
| 2024-08-30 | 5:22:35 PM | 1,177.00 | 28 |
| 2024-08-30 | 5:22:32 PM | 1,178.00 | 15 |
| 2024-08-30 | 5:22:32 PM | 1,178.00 | 16 |
All quotes in GBX
