HINDUSTAN UNILEVER LTD. Stock/ INE030A01027 /
| 10/11/2024 11:59:59 AM | Chg. +28.50 | Volume | Bid12:29:21 PM | Ask12:11:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,783.20INR | +1.03% | 679,307 Turnover: 1.88 bill. |
2,783.20Bid Size: 375 | 2,783.20Ask Size: 28 | 2,790.00 | 2,737.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 11:59:59 AM | 2,785.05 | 25 |
| 10/11/2024 | 11:59:56 AM | 2,786.25 | 3 |
| 10/11/2024 | 11:59:55 AM | 2,788.90 | 43 |
| 10/11/2024 | 11:59:54 AM | 2,786.25 | 51 |
| 10/11/2024 | 11:59:52 AM | 2,788.00 | 50 |
| 10/11/2024 | 11:59:51 AM | 2,785.20 | 14 |
| 10/11/2024 | 11:59:49 AM | 2,785.10 | 1 |
| 10/11/2024 | 11:59:48 AM | 2,784.90 | 81 |
| 10/11/2024 | 11:59:45 AM | 2,787.95 | 26 |
| 10/11/2024 | 11:59:44 AM | 2,787.95 | 10 |
| 10/11/2024 | 11:59:42 AM | 2,788.50 | 36 |
| 10/11/2024 | 11:59:41 AM | 2,787.95 | 1 |
| 10/11/2024 | 11:59:38 AM | 2,788.00 | 25 |
All quotes in INR
