| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:59:45 AM | 2,920.00 | 224 |
| 2024-09-09 | 11:59:44 AM | 2,920.00 | 13 |
| 2024-09-09 | 11:59:43 AM | 2,920.05 | 9 |
| 2024-09-09 | 11:59:43 AM | 2,920.00 | 61 |
| 2024-09-09 | 11:59:42 AM | 2,920.05 | 6 |
| 2024-09-09 | 11:59:41 AM | 2,920.05 | 20 |
| 2024-09-09 | 11:59:40 AM | 2,920.00 | 63 |
| 2024-09-09 | 11:59:39 AM | 2,920.00 | 5 |
| 2024-09-09 | 11:59:38 AM | 2,920.05 | 436 |
| 2024-09-09 | 11:59:37 AM | 2,920.05 | 2 |
| 2024-09-09 | 11:59:36 AM | 2,920.05 | 54 |
| 2024-09-09 | 11:59:35 AM | 2,920.00 | 12 |
| 2024-09-09 | 11:59:34 AM | 2,920.00 | 2 |