HINDUSTAN UNILEVER LTD. Stock/ INE030A01027 /
11.10.2024 11:59:59 | Diff. +28.50 | Volumen | Geld12:29:21 | Brief12:11:50 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
2'783.20INR | +1.03% | 679'307 Umsatz: 1.88 Mrd. |
2'783.20Geld Vol: 375 | 2'783.20Brief Vol: 28 | 2'790.00 | 2'737.05 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 11:59:59 | 2'785.05 | 25 |
11.10.2024 | 11:59:56 | 2'786.25 | 3 |
11.10.2024 | 11:59:55 | 2'788.90 | 43 |
11.10.2024 | 11:59:54 | 2'786.25 | 51 |
11.10.2024 | 11:59:52 | 2'788.00 | 50 |
11.10.2024 | 11:59:51 | 2'785.20 | 14 |
11.10.2024 | 11:59:49 | 2'785.10 | 1 |
11.10.2024 | 11:59:48 | 2'784.90 | 81 |
11.10.2024 | 11:59:45 | 2'787.95 | 26 |
11.10.2024 | 11:59:44 | 2'787.95 | 10 |
11.10.2024 | 11:59:42 | 2'788.50 | 36 |
11.10.2024 | 11:59:41 | 2'787.95 | 1 |
11.10.2024 | 11:59:38 | 2'788.00 | 25 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in INR