HINDUSTAN UNILEVER LTD. Stock/ INE030A01027 /
| 2024-08-02 12:00:03 PM | Chg. -23.00 | Volume | Bid12:27:39 PM | Ask12:11:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,692.55INR | -0.85% | 1.74 mill. Turnover: 4.72 bill. |
2,692.55Bid Size: 30 | 2,692.55Ask Size: 8 | 2,759.50 | 2,681.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:00:03 PM | 2,696.00 | 34 |
| 2024-08-02 | 11:59:58 AM | 2,695.95 | 314 |
| 2024-08-02 | 11:59:51 AM | 2,694.00 | 35 |
| 2024-08-02 | 11:59:45 AM | 2,691.00 | 227 |
| 2024-08-02 | 11:59:38 AM | 2,692.95 | 575 |
| 2024-08-02 | 11:59:30 AM | 2,691.75 | 407 |
| 2024-08-02 | 11:59:23 AM | 2,696.00 | 225 |
| 2024-08-02 | 11:59:15 AM | 2,692.50 | 356 |
| 2024-08-02 | 11:59:08 AM | 2,695.00 | 149 |
| 2024-08-02 | 11:59:01 AM | 2,695.00 | 557 |
| 2024-08-02 | 11:58:55 AM | 2,695.00 | 88 |
| 2024-08-02 | 11:58:49 AM | 2,695.00 | 54 |
| 2024-08-02 | 11:58:42 AM | 2,695.05 | 225 |
All quotes in INR
