High Speed ??Rail Electric/ CNE100005006 /
| 30/08/2024 09:00:00 | Chg. +0.09 | Volume | Bid30/08/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.42CNY | +1.42% | 1.08 mill. Turnover: 6.92 mill. |
6.42Bid Size: 12,800 | 6.43Ask Size: 4,252 | 6.48 | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:00:00 | 6.42 | 14,224 |
| 30/08/2024 | 08:56:57 | 6.42 | 1,500 |
| 30/08/2024 | 08:56:42 | 6.42 | 400 |
| 30/08/2024 | 08:56:15 | 6.42 | 200 |
| 30/08/2024 | 08:56:07 | 6.41 | 300 |
| 30/08/2024 | 08:56:02 | 6.42 | 659 |
| 30/08/2024 | 08:55:53 | 6.42 | 400 |
| 30/08/2024 | 08:55:41 | 6.42 | 2,200 |
| 30/08/2024 | 08:55:15 | 6.41 | 200 |
| 30/08/2024 | 08:55:13 | 6.41 | 400 |
| 30/08/2024 | 08:55:10 | 6.41 | 6,435 |
| 30/08/2024 | 08:54:58 | 6.41 | 2,437 |
| 30/08/2024 | 08:54:36 | 6.40 | 200 |
All quotes in CNY
