| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:54:03 AM | 6.42 | 2,576 |
| 2024-08-30 | 8:53:16 AM | 6.40 | 600 |
| 2024-08-30 | 8:53:02 AM | 6.40 | 9,598 |
| 2024-08-30 | 8:52:18 AM | 6.40 | 400 |
| 2024-08-30 | 8:52:09 AM | 6.42 | 200 |
| 2024-08-30 | 8:52:03 AM | 6.42 | 200 |
| 2024-08-30 | 8:52:02 AM | 6.42 | 200 |
| 2024-08-30 | 8:50:54 AM | 6.40 | 400 |
| 2024-08-30 | 8:50:45 AM | 6.41 | 400 |
| 2024-08-30 | 8:50:37 AM | 6.41 | 200 |
| 2024-08-30 | 8:50:32 AM | 6.41 | 100 |
| 2024-08-30 | 8:50:21 AM | 6.42 | 200 |
| 2024-08-30 | 8:50:12 AM | 6.42 | 1,786 |