Hexin Instrument/ CNE1000050C1 /
| 9/18/2024 9:00:00 AM | Chg. +0.06 | Volume | Bid9/18/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.13CNY | +0.35% | 297,602 Turnover: 5.09 mill. |
17.13Bid Size: 5,336 | 17.14Ask Size: 8,000 | 17.23 | 16.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:00:00 AM | 17.13 | 6,907 |
| 9/18/2024 | 8:56:22 AM | 17.07 | 400 |
| 9/18/2024 | 8:56:07 AM | 17.08 | 200 |
| 9/18/2024 | 8:55:40 AM | 17.07 | 400 |
| 9/18/2024 | 8:55:34 AM | 17.07 | 200 |
| 9/18/2024 | 8:55:31 AM | 17.07 | 1,800 |
| 9/18/2024 | 8:55:01 AM | 17.08 | 200 |
| 9/18/2024 | 8:54:30 AM | 17.08 | 400 |
| 9/18/2024 | 8:53:51 AM | 17.08 | 3,000 |
| 9/18/2024 | 8:53:01 AM | 17.08 | 1,033 |
| 9/18/2024 | 8:53:01 AM | 17.09 | 999 |
| 9/18/2024 | 8:52:25 AM | 17.09 | 1,000 |
| 9/18/2024 | 8:51:28 AM | 17.09 | 500 |
All quotes in CNY
