Hexin Instrument/ CNE1000050C1 /
| 25/07/2024 04:37:56 | Var. -0.13 | Volume | Denaro25/07/2024 | Lettera25/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 14.77CNY | -0.87% | 79,400 Fatturato: 1.18 mill. |
14.77Quantità in denaro: 1,700 | 14.81Quantità in lettera: 200 | 14.94 | 14.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 04:38:16 | 14.77 | 200 |
| 25/07/2024 | 04:37:56 | 14.77 | 200 |
| 25/07/2024 | 04:37:24 | 14.77 | 200 |
| 25/07/2024 | 04:35:42 | 14.77 | 213 |
| 25/07/2024 | 04:33:53 | 14.78 | 213 |
| 25/07/2024 | 04:33:38 | 14.78 | 220 |
| 25/07/2024 | 04:31:40 | 14.76 | 205 |
| 25/07/2024 | 04:29:50 | 14.77 | 354 |
| 25/07/2024 | 04:29:46 | 14.77 | 300 |
| 25/07/2024 | 04:29:41 | 14.77 | 1,235 |
| 25/07/2024 | 04:29:38 | 14.77 | 200 |
| 25/07/2024 | 04:28:50 | 14.79 | 200 |
| 25/07/2024 | 04:28:40 | 14.79 | 400 |
Tutte le quotazioni in CNY
