Hexin Instrument/ CNE1000050C1 /
| 2024-09-30 9:00:01 AM | Chg. +2.82 | Volume | Bid9:00:03 AM | Ask2024-09-30 | High | Low |
|---|---|---|---|---|---|---|
| 22.70CNY | +14.19% | 1.48 mill. Turnover: 31.62 mill. |
22.43Bid Size: 5,242 | 22.70Ask Size: 7,139 | 22.70 | 20.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:00:01 AM | 22.70 | 14,519 |
| 2024-09-30 | 8:56:52 AM | 22.70 | 1,881 |
| 2024-09-30 | 8:56:50 AM | 22.68 | 119 |
| 2024-09-30 | 8:56:24 AM | 22.68 | 381 |
| 2024-09-30 | 8:56:15 AM | 22.44 | 100 |
| 2024-09-30 | 8:55:53 AM | 22.68 | 2,082 |
| 2024-09-30 | 8:55:21 AM | 22.68 | 973 |
| 2024-09-30 | 8:55:00 AM | 22.68 | 2,000 |
| 2024-09-30 | 8:54:52 AM | 22.63 | 66 |
| 2024-09-30 | 8:54:48 AM | 22.63 | 2,500 |
| 2024-09-30 | 8:54:42 AM | 22.64 | 2,000 |
| 2024-09-30 | 8:54:36 AM | 22.63 | 4,000 |
| 2024-09-30 | 8:54:21 AM | 22.63 | 200 |
All quotes in CNY
