Hexin Instrument/ CNE1000050C1 /
| 6/26/2024 9:00:01 AM | Chg. +0.93 | Volume | Bid6/26/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.28CNY | +6.06% | 741,291 Turnover: 11.71 mill. |
16.28Bid Size: 1,255 | 16.30Ask Size: 6,000 | 16.45 | 15.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:00:01 AM | 16.28 | 1,255 |
| 6/26/2024 | 8:56:13 AM | 16.39 | 200 |
| 6/26/2024 | 8:56:10 AM | 16.39 | 1,999 |
| 6/26/2024 | 8:56:02 AM | 16.38 | 309 |
| 6/26/2024 | 8:56:01 AM | 16.22 | 1,800 |
| 6/26/2024 | 8:55:45 AM | 16.23 | 500 |
| 6/26/2024 | 8:55:39 AM | 16.38 | 200 |
| 6/26/2024 | 8:55:28 AM | 16.38 | 1,406 |
| 6/26/2024 | 8:55:17 AM | 16.38 | 262 |
| 6/26/2024 | 8:55:08 AM | 16.38 | 1,300 |
| 6/26/2024 | 8:55:01 AM | 16.37 | 800 |
| 6/26/2024 | 8:54:40 AM | 16.38 | 800 |
| 6/26/2024 | 8:54:16 AM | 16.37 | 3,000 |
All quotes in CNY
