Hexagon AB/ SE0015961909 /
| 2024-08-01 5:30:00 PM | Chg. -2.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.90SEK | -2.49% | 1.19 mill. Turnover: 63.22 mill. |
-Bid Size: - | -Ask Size: - | 272.86 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:30:00 PM | 106.00 | 62 |
| 2024-08-01 | 5:24:59 PM | 105.90 | 31 |
| 2024-08-01 | 5:24:58 PM | 105.95 | 247 |
| 2024-08-01 | 5:24:50 PM | 106.05 | 434 |
| 2024-08-01 | 5:24:45 PM | 106.00 | 319 |
| 2024-08-01 | 5:24:40 PM | 106.00 | 58 |
| 2024-08-01 | 5:24:39 PM | 105.98 | 46 |
| 2024-08-01 | 5:24:30 PM | 106.00 | 249 |
| 2024-08-01 | 5:24:30 PM | 106.03 | 170 |
| 2024-08-01 | 5:24:25 PM | 106.05 | 11 |
| 2024-08-01 | 5:24:22 PM | 105.98 | 233 |
| 2024-08-01 | 5:24:16 PM | 106.00 | 123 |
| 2024-08-01 | 5:24:13 PM | 105.98 | 215 |
All quotes in SEK
