| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:52:23 AM | 95.30 | 111 |
| 2024-11-13 | 9:52:23 AM | 95.30 | 111 |
| 2024-11-13 | 9:51:49 AM | 95.30 | 316 |
| 2024-11-13 | 9:50:40 AM | 95.24 | 17 |
| 2024-11-13 | 9:50:21 AM | 95.22 | 1,500 |
| 2024-11-13 | 9:49:36 AM | 95.20 | 13 |
| 2024-11-13 | 9:49:14 AM | 95.24 | 76 |
| 2024-11-13 | 9:48:46 AM | 95.26 | 1 |
| 2024-11-13 | 9:48:09 AM | 95.30 | 311 |
| 2024-11-13 | 9:46:28 AM | 95.28 | 1 |
| 2024-11-13 | 9:46:26 AM | 95.26 | 398 |
| 2024-11-13 | 9:45:54 AM | 95.24 | 415 |