Hewlett Packard Enterprise Co/ US42824C1099 /
| 2024-07-25 6:03:10 PM | Chg. -0.31 | Volume | Bid6:03:16 PM | Ask6:03:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.74USD | -1.52% | 184,176 Turnover: 3.63 mill. |
19.73Bid Size: 200 | 19.93Ask Size: 100 | 25.69 bill.USD | 2.43% | 12.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:03:10 PM | 19.74 | 300 |
| 2024-07-25 | 6:03:08 PM | 19.74 | 100 |
| 2024-07-25 | 6:02:40 PM | 19.74 | 100 |
| 2024-07-25 | 6:02:14 PM | 19.73 | 100 |
| 2024-07-25 | 6:02:01 PM | 19.73 | 500 |
| 2024-07-25 | 6:01:29 PM | 19.71 | 1 |
| 2024-07-25 | 6:01:28 PM | 19.70 | 100 |
| 2024-07-25 | 6:01:28 PM | 19.70 | 100 |
| 2024-07-25 | 6:01:28 PM | 19.70 | 100 |
| 2024-07-25 | 6:00:26 PM | 19.69 | 100 |
| 2024-07-25 | 6:00:26 PM | 19.69 | 200 |
| 2024-07-25 | 5:59:33 PM | 19.70 | 100 |
| 2024-07-25 | 5:59:20 PM | 19.69 | 15 |
All quotes in USD
